London Stock Exchange - Preço Das Ações

Preço das Ações
9,328.00
Mudança Diária
-8.00 -0.09%
Mensal
2.51%
Anual
10.10%
Q2 Previsão
9,089.16
Preço Chg Dia Ano Data
ABN Amro 15.97 0.16 0.98% 8.57% 2024-05-20
Credit Agricole 15.87 0.03 0.16% 33.05% 2024-05-20
Ashmore 200.00 -0.20 -0.10% -16.18% 2024-05-20
Julius Baer Gruppe 54.48 -0.16 -0.29% -13.28% 2024-05-17
Barclays 216.75 0 0% 35.40% 2024-05-20
BNP Paribas 72.90 0.59 0.82% 27.20% 2024-05-20
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
Deutsche Boerse 183.80 -0.75 -0.41% 8.98% 2024-05-20
Deutsche Bank 15.69 0.05 0.32% 59.01% 2024-05-20
Erste Bank 47.57 0.05 0.11% 49.36% 2024-05-20
Man 256.00 -0.20 -0.08% 13.78% 2024-05-20
Societe Generale 27.85 0.62 2.26% 19.23% 2024-05-20
Hargreaves Lansdown 895.60 -3.00 -0.33% 9.65% 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
3i 2,977.00 19.00 0.64% 52.98% 2024-05-20
ING 16.57 0.04 0.25% 37.48% 2024-05-20
Investec 556.50 2.00 0.36% 25.20% 2024-05-20
KBC Groep 68.90 0.42 0.61% 14.11% 2024-05-20
Lloyds Banking 56.20 0.68 1.22% 19.73% 2024-05-20
London Stock Exchange 9,328.00 -8.00 -0.09% 10.10% 2024-05-20
MarketAxess 215.76 0.97 0.45% -25.09% 2024-05-20
Raiffeisen Bank International 17.42 -0.17 -0.97% 19.32% 2024-05-20
Schroders 370.40 0.40 0.11% -21.02% 2024-05-20
UBS 27.54 0.12 0.44% 53.09% 2024-05-17

Preço Dia Ano Data
GB100 8383 3.94 0.05% 7.88% 2024-05-21